Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,970 |
11,900 |
11,970 |
11,758 |
11.557 |
| 26/09/2024 |
12,030 |
11,800 |
12,090 |
11,660 |
7.100 |
| 25/09/2024 |
11,710 |
11,930 |
11,930 |
11,710 |
4.280 |
| 24/09/2024 |
12,000 |
12,150 |
12,170 |
12,000 |
12.236 |
| 23/09/2024 |
12,170 |
12,110 |
12,205 |
11,910 |
6.228 |
| 20/09/2024 |
12,390 |
11,620 |
12,560 |
11,570 |
52.152 |
| 19/09/2024 |
11,760 |
11,750 |
11,765 |
11,740 |
2.195 |
| 18/09/2024 |
11,510 |
11,530 |
11,650 |
11,470 |
8.315 |
| 17/09/2024 |
11,680 |
11,440 |
11,750 |
11,440 |
3.382 |
| 16/09/2024 |
11,830 |
11,370 |
11,840 |
11,200 |
10.678 |
| 13/09/2024 |
11,360 |
11,545 |
11,600 |
11,360 |
2.896 |
| 12/09/2024 |
11,160 |
11,060 |
11,450 |
11,060 |
4.747 |
| 11/09/2024 |
11,400 |
11,330 |
11,495 |
11,030 |
9.041 |
| 10/09/2024 |
11,210 |
11,300 |
11,340 |
11,210 |
3.922 |
| 09/09/2024 |
11,240 |
11,260 |
11,460 |
11,240 |
11.099 |
| 06/09/2024 |
11,480 |
11,400 |
11,490 |
11,260 |
4.020 |
| 05/09/2024 |
11,500 |
11,510 |
11,510 |
11,400 |
6.507 |
| 04/09/2024 |
11,600 |
11,800 |
12,010 |
11,600 |
8.209 |
| 03/09/2024 |
11,890 |
11,780 |
11,960 |
11,720 |
6.970 |
| 30/08/2024 |
12,000 |
11,840 |
12,000 |
11,620 |
3.286 |
| 29/08/2024 |
11,960 |
12,000 |
12,000 |
11,750 |
3.536 |